BC-Merc Table,
Daily headlines, straight to your inboxRead it online first and stay up-to-date, delivered daily at 7 AM
CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| CATTLE | |||||
| 40,000 lbs.; cents per lb. | |||||
| Oct | 182.25 | 184.32 | 182.07 | 184.10 | +1.05 |
| Dec | 183.40 | 185.12 | 183.00 | 184.82 | +.50 |
| Feb | 184.75 | 186.00 | 184.05 | 185.65 | +.15 |
| Apr | 185.40 | 186.40 | 184.62 | 186.22 | +.20 |
| Jun | 179.12 | 180.02 | 178.40 | 179.92 | +.25 |
| Aug | 176.75 | 177.42 | 175.87 | 177.30 | +.30 |
| Oct | 177.25 | 177.95 | 176.50 | 177.90 | +.35 |
| Dec | 178.02 | 178.90 | 177.50 | 178.82 | +.25 |
| Feb | 178.87 | 179.25 | 178.27 | 179.25 | +.25 |
| Est. sales 39,248. | Wed.'s sales 37,303 | ||||
| Wed.'s open int 317,710, | up 2,944 | ||||
| FEEDER CATTLE | |||||
| 50,000 lbs.; cents per lb. | |||||
| Sep | 244.82 | 245.90 | 244.42 | 245.40 | +.03 |
| Oct | 245.32 | 247.20 | 243.32 | 246.92 | +.90 |
| Nov | 243.37 | 245.25 | 241.65 | 244.97 | +.92 |
| Jan | 237.77 | 239.00 | 235.85 | 238.75 | +.23 |
| Mar | 235.87 | 236.80 | 233.95 | 236.57 | +.07 |
| Apr | 237.25 | 238.50 | 235.70 | 238.35 | +.10 |
| May | 238.20 | 239.72 | 237.22 | 239.52 | +.17 |
| Aug | 247.00 | 248.17 | 245.92 | 248.05 | +.03 |
| Est. sales 12,843. | Wed.'s sales 12,798 | ||||
| Wed.'s open int 52,371, | up 249 | ||||
| HOGS,LEAN | |||||
| 40,000 lbs.; cents per lb. | |||||
| Oct | 82.52 | 82.52 | 81.27 | 82.02 | —.45 |
| Dec | 74.60 | 74.90 | 72.80 | 73.92 | —.98 |
| Feb | 78.30 | 78.57 | 76.52 | 77.82 | —.80 |
| Apr | 82.85 | 83.20 | 81.45 | 82.72 | —.53 |
| May | 86.70 | 86.70 | 85.42 | 86.40 | —.47 |
| Jun | 94.17 | 94.22 | 92.80 | 93.97 | —.30 |
| Jul | 94.35 | 94.40 | 93.25 | 94.37 | —.15 |
| Aug | 93.12 | 93.22 | 92.20 | 93.22 | —.08 |
| Oct | 78.40 | 79.00 | 78.30 | 79.00 | —.10 |
| Dec | 72.55 | 72.55 | 72.55 | 72.55 | +.28 |
| Feb | 75.55 | +.28 | |||
| Est. sales 39,276. | Wed.'s sales 35,228 | ||||
| Wed.'s open int 278,585, | up 2,512 | ||||
| PORK BELLIES | |||||
| 40,000 lbs.; cents per lb. | |||||
| No open contracts. |
Related
NorthwestSep. 27
Advertisement
Daily headlines, straight to your inboxRead it online first and stay up-to-date, delivered daily at 7 AM
The Tribune