September 10, 2024

BC-150-actives-e

AP News, Associated Press

Daily headlines, straight to your inboxRead it online first and stay up-to-date, delivered daily at 7 AM

EARLY MOST ACTIVE STOCKS
NEW YORK (AP) — Early prices for
NYSE listed most active stocks:
SalesHighLowLastChg
AMCEnt	17051	5.04	4.93	4.95—.07
AT&TInc 1.11	29886	21.49	21.33	21.48—.02
Albertsns .48a	7239	18.04	17.82	18.03+.09
Alibaba 2.66e	38390	84.00	82.80	83.71+2.27
AllyFincl 1.20	57801	36.00	32.57	32.81—6.85
Altria 4.08f	6779	54.29	54.02	54.07—.07
Ambev .05e	9790	2.37	2.35	2.36—.02
AnglogldA .41e	9547	27.21	26.82	26.82—1.98
Annaly 2.60	8167	20.38	20.25	20.36+.14
ArchrAvi	13392	3.31	3.20	3.23—.06
ArkInnova .78e	8701	42.97	42.40	42.60—.04
BPPLC 1.74	14111	31.72	31.26	31.28—.53
BcoBrad .04a	26729	2.82	2.78	2.78—.06
BkofAm 1.04f	50635	39.84	39.21	39.28—.20
Barclay .54e	12319	11.77	11.59	11.61—.19
BarrickGld .40e	18135	19.42	19.30	19.40+.12
BaytexEn .06e	14658	3.06	2.93	2.95—.11
Boeing	12785	163.90	158.91	159.39—3.52
BostonSci	9038	83.15	82.56	82.63—.02
ButtrNtwk	8559	1.92	1.79	1.82—.04
CNHIndl .39e	14742	10.49	10.13	10.16—.37
CVSHealth 2.66	7133	56.64	55.73	56.27—.20
CapOne 2.40	8228	140.63	133.89	134.55—8.06
Carnival	15635	16.17	15.83	15.87—.17
Cemex .35	17018	5.67	5.54	5.64—.04
CenovusE 1.57a	7697	16.70	16.15	16.16—.49
CenterPnt .80	11885	27.67	27.39	27.59+.18
ChrgePt	12947	1.31	1.27	1.29+.01
Chevron 6.52
	13723	141.08	137.96	137.96—2.34
Chewy	8611	27.46	26.51	27.33+.95
Chipotles	14180	54.90	54.21	54.55+.26
Citigroup 2.24f	24387	59.89	58.41	58.41—1.13
ClevCliffs	27708	11.25	10.81	10.81—.46
CocaCola 1.94	10204	72.42	71.76	72.24+.39
Compass	12111	5.99	5.77	5.81—.09
YldTSLA	7262	12.90	12.69	12.90+.39
DellC 1.78	11396	106.78	105.51	106.25+.36
DeltaAir .60f	10029	44.00	43.09	43.15—.53
DevonE .88	7157	41.43	40.66	40.73—.67
DxSOXBrrs	98095	29.85	28.67	29.34+.37
Dir20Blrs	11066	62.05	61.75	61.97—.06
DxSCBer	29499	16.60	16.29	16.55+.18
DxFnBr	9906	8.37	8.13	8.36+.13
DirSPBr	44525	7.76	7.71	7.74—.06
DxTcBr	11179	6.94	6.78	6.85—.18
DirSPXBr	6864	11.87	11.84	11.86—.02
DxDGlBr	10581	6.48	6.37	6.42+.02
DxSOXBl	198150	27.78	26.66	27.15—.28
DrxSCBull .41e
	22417	37.53	36.85	36.92—.42
EgyTrnsfr 1.28f	7374	15.88	15.74	15.75—.06
ExxonMbl 3.80
	25410	115.40	112.07	112.11—2.90
FordM .60a	115467	10.49	10.24	10.30—.37
FrptMcM .30	10576	40.29	39.34	39.68—.72
fuboTV	14048	1.70	1.64	1.67+.01
GameStp	21815	24.80	23.86	24.47+.22
GenMotors .48f	28337	46.51	45.39	45.49—1.91
HPEnt .52	79510	16.45	15.95	16.24—1.37
HimnsHrs	7932	14.40	13.84	14.31+.34
Honda .84e	8117	31.27	30.56	30.90—.63
HudsPacP 1	9383	4.68	4.43	4.45—.31
ICICIBk .24e	7451	29.21	28.95	28.96—.18
iShBrazil .67e	13578	29.35	29.12	29.13—.34
iShSilver	18494	25.96	25.73	25.76—.09
iShChinaLC .87e	18757	25.54	25.42	25.46—.06
iShEMkts .59e	16847	42.05	41.86	41.89—.24
iShiBoxIG 3.87
	41026	112.68	112.51	112.60+.02
iSh20yrT 3.05	22623	99.98	99.82	99.94—.06
iShiBxHYB 5.09	17286	79.37	79.30	79.30—.03
iShTcSfts	7751	85.83	85.30	85.63+1.22
iShR2K 1.77e	25037	208.86	207.59	207.73—.75
Infosys .41e	9489	22.92	22.75	22.88+.26
iShCorEM .95e	7117	52.87	52.67	52.70—.30
ItauUnH	8217	6.66	6.63	6.63—.07
JohnJn 4.96	9988	168.46	167.22	167.43+.82
Kenvue .82f	14712	23.47	23.05	23.41+.21
Keycorp .82	8846	16.19	15.95	16.00—.18
Kinrossg .12	13169	8.75	8.55	8.74+.22
KodiakGas 1.64f
	7829	27.00	26.18	26.35+1.12
KosmosEn .18	7792	4.05	3.89	3.91—.09
KrSChIn 2.58e	8116	25.38	25.24	25.35—.03
LloydBkg .11e	18527	2.98	2.95	2.96—.05
LumenTch	13093	5.79	5.53	5.61—.08
MedProp .32m	21066	4.96	4.79	4.80—.20
Merck 3.08	36935	115.46	113.35	113.40—2.01
NYCmtyrs .04	10832	10.70	9.92	9.95—.72
NiSource	1.06	12154	33.65	33.40	33.59+.14
NikeB 1.48	11391	79.56	78.24	78.46—1.03
NokiaCp .13e	66214	4.24	4.21	4.24—.03
Nomura	14209	5.48	5.42	5.42—.14
NorwCruis	8221	17.58	17.13	17.18—.33
NuHldg	18171	13.95	13.71	13.90+.09
OcciPet .88	x18425	52.31	51.31	51.45—.52
Oracle 1.60
	118535	160.52	153.12	158.14+18.25
PG&ECp .04	8232	19.92	19.82	19.89+.08
Palantir	204818	35.20	34.02	34.60+.00
PermRes .40e	9029	13.19	12.78	12.78—.35
Petrobras 1.61e	19447	14.87	14.68	14.70—.29
Pfizer 1.68f	30861	29.76	29.19	29.54+.13
PrUShqqqrs	14734	42.12	41.67	41.90—.38
PrUShspxrs	11046	28.45	28.29	28.41—.21
PrNatGss	34252	9.07	8.92	8.94+.20
PrVixST	7123	12.93	12.77	12.82—.17
PrUlSP500	6812	75.39	74.98	75.08+.60
ProctGam 4.03
	7292	177.90	175.91	177.62+1.56
ProShSP	45819	11.49	11.47	11.49—.04
PrUShSP	9532	23.05	22.95	23.02—.13
PrUShD3	21889	14.84	14.60	14.82+.11
RXOInc	27737	26.80	26.10	26.18—1.05
RubrikAn	7301	31.42	29.82	30.12—1.94
S&P500ETF 4.13e
	48023	548.66	547.63	547.89+1.48
SpdrBiot .44e	6854	98.11	97.54	97.56—.33
SprBl1-3b	6996	91.55	91.54	91.55+.02
SpdrS&PRB .74e
	13810	55.55	54.77	54.84—.43
STMicro .36	14359	28.39	27.93	28.01—.86
Schlmbrg 1.10	9705	40.48	39.73	39.80—.61
SibanyeSt 1.29e	15266	3.40	3.29	3.30—.08
SnapIncA	21181	8.57	8.33	8.35—.19
SwstAirl .72	8913	29.77	28.77	28.79—.95
SwstnEngy	15875	6.04	5.89	5.93—.09
Square	14247	61.59	59.65	59.74—1.58
SPHlthC 1.01e
	6947	155.40	154.69	154.97—.06
SPCnSt 1.28e	13747	83.100	83.49	83.88+.25
SPEngy 2.04e	18354	86.87	85.20	85.28—1.35
SPDRFncl .46e	45468	45.14	44.70	44.73—.23
SPInds 1.12e	7614	128.32	127.65	127.85+.03
SPTech .78e	6880	209.90	208.35	209.13+1.87
SPUtil 1.55e	19271	77.14	76.73	77.06+.38
Stellantis	21883	15.14	14.93	15.00—.55
Synchrony 1	10153	47.63	44.47	44.60—3.57
TaiwSemi 2.18e
	35080	162.89	158.35	159.69—3.09
Transocn	55720	4.17	3.91	3.91—.25
UberTch	16115	70.46	69.35	69.69—.11
UiPath	9744	12.31	12.00	12.24+.05
UndrArm	24199	7.32	6.98	7.01—.45
UnArCwi	12008	7.06	6.68	6.71—.47
Unilever 1.82e	6836	65.60	65.39	65.42—.17
USNGasrs	15586	14.09	13.94	13.95+.47
USSteel .20	24475	32.82	30.32	30.86—1.96
UntySftw	16493	17.54	16.99	17.15—.03
ValeSA 3.08e	23617	10.10	10.00	10.01—.14
VanEGold .06e	24944	36.80	36.52	36.69—.08
VangEmg 1.10e	7152	43.74	43.58	43.60—.20
VerizonCm 2.71f	16235	42.81	42.38	42.60—.14
VertivHl .10	8496	76.69	75.05	75.63+1.15
Vipshop	7156	13.23	12.77	13.20+.46
WalMarts .83	12415	78.27	77.28	78.22+.88
WellsFargo 1.60f
	40752	56.10	54.87	55.23+.64
Wolfspeed	10388	7.65	7.41	7.54—.05
Xpeng	11975	8.70	8.40	8.66+.14
ZIMIntg .23e	10954	16.41	15.90	16.07—.24
—————————

Daily headlines, straight to your inboxRead it online first and stay up-to-date, delivered daily at 7 AM

The Tribune

Read the Tribune

Socials

Terms Privacy