BC-150-actives-n

September 17, 2024

BC-150-actives-n

AP News, Associated Press

Daily headlines, straight to your inboxRead it online first and stay up-to-date, delivered daily at 7 AM

NOON MOST ACTIVE STOCKS
NEW YORK (AP) — Noon prices for
NYSE listed most active stocks:
SalesHighLowLastChg
AESCorp .69	39577	19.59	19.08	19.35+.34
AT&TInc 1.11	115136	22.10	21.86	21.88—.40
Alibaba 2.66e	58808	85.77	84.75	85.45+1.85
Altice .07e	23900	2.31	2.18	2.21+.04
Altria 4.08f	37006	51.59	50.82	50.84—.86
Ambev .05e	144341	2.38	2.34	2.38+.05
ArchrAvi	40942	3.24	3.13	3.22+.11
Azul	29376	3.48	2.96	3.40+.34
BPPLC 1.74	28728	32.54	32.19	32.47+.17
BcoBrad .04a	124616	2.80	2.77	2.79—.01
BkofAm 1.04f	86115	39.80	39.21	39.70+.60
Barclay .54e	66554	12.02	11.94	11.97+.12
BarrickGld .40e	52071	20.60	20.23	20.44—.09
BaytexEn .06e	46835	3.13	3.07	3.10+.03
Boeing	40020	158.88	155.75	156.65+1.10
BritATob 2.69e
	26331	38.77	38.13	38.14—1.23
CNHIndl .39e	56389	10.54	10.34	10.47+.19
Carnival	105909	18.18	17.87	18.01+.18
CenovusE 1.57a	34792	16.64	16.35	16.56+.13
ChrgePt	68336	1.47	1.36	1.46+.09
Chevron 6.52
	24072	144.14	141.74	143.54+1.45
Chipotles	40249	58.63	57.49	58.07+.41
Citigroup 2.24f	41463	59.41	58.76	59.16+.77
ClevCliffs	29600	11.99	11.67	11.86+.11
CocaCola 1.94	26673	72.35	71.82	72.04—.06
Coeur	40200	7.16	6.86	6.90—.12
CompssMn .60	28707	12.80	9.90	11.32+2.11
ConocoPhil .80e
	31074	108.50	105.30	108.07+2.52
DellC 1.78	50067	118.31	115.04	116.30+.90
DeltaAir .60f	40524	47.43	45.81	46.82+1.50
DevonE .88	30039	40.53	39.41	40.35+.71
DxSOXBrrs	265170	24.30	23.13	23.35—.82
Dir20Blrs	44400	64.98	63.83	64.15—.18
DxSCBer	145539	14.17	13.58	13.79—.60
DxFnBr	29160	8.14	7.96	8.01—.16
DirSPBr	185630	7.12	7.02	7.09—.07
DxTcBr	101431	5.85	5.69	5.80—.09
DirSPXBr	60460	11.54	11.49	11.53—.05
DxDGlBr	56656	5.55	5.35	5.48+.07
DxSOXBl	426143	33.56	32.01	33.24+1.08
DrxSCBull .41e
	98454	44.67	42.92	44.03+1.74
Disney .30p	26569	93.25	92.25	92.57+.72
EdwLfSci	26465	71.70	69.01	71.33+1.97
EndvSilvg	27150	3.71	3.58	3.61—.06
EgyTrnsfr 1.28f	89629	16.22	15.93	15.94—.24
ExxonMbl 3.80
	33625	114.30	112.12	113.98+1.27
FMajSilvg .02e	50950	6.30	6.08	6.11—.07
FordM .60a	247313	11.14	10.89	10.94+.14
FrptMcM .30	25531	43.51	42.83	43.31+.42
fuboTV	34969	1.70	1.66	1.66—.03
GEAero 1.12
	24602	182.43	179.61	180.17—1.28
GEVernn	29465	240.00	233.51	238.07+8.14
GameStp	29442	20.56	20.05	20.17+.08
GenMotors .48f	33641	48.18	47.08	47.58+.71
Gerdau .22r	27543	3.36	3.32	3.33—.03
HPInc 1.02	33936	34.91	33.99	34.55+.79
Hanesbds .60	28270	6.88	6.76	6.82+.03
HlthcrRlT 1.24	27510	18.64	17.98	18.04—.61
HlthpeakPr 1.20	24855	22.44	22.16	22.30—.12
HeclaM .03e	43256	6.85	6.66	6.75—.06
HPEnt .52	158962	18.40	17.71	18.20+.97
IAMGldg 1.52f	32777	5.48	5.34	5.37—.10
iShBrHiY	31137	37.50	37.43	37.50+.03
iShBrazil .67e	41831	30.03	29.85	29.98—.02
iShSilver	86479	28.27	27.89	27.99—.08
iShChinaLC .87e
	137983	26.52	26.30	26.44+.43
iShEMkts .59e	86794	43.12	43.06	43.10+.13
iShiBoxIG 3.87
	97190	113.92	113.61	113.77+.06
iSh20yrT 3.05
	122784	101.64	101.03	101.22—.11
iSEafe 1.66e	24455	82.14	81.86	81.87—.32
iSCorSPMrs	32083	61.94	61.42	61.79+.57
iShiBxHYB 5.09	87230	79.93	79.80	79.92+.09
iShR2K 1.77e
	153954	221.80	218.76	220.69+3.08
iShCorEafe 1.56e
	26282	76.60	76.32	76.33—.30
Infosys .41e	52136	23.42	22.85	22.95—.25
iShCorEM .95e	26595	54.40	54.20	54.25+.14
ItauUnH	44183	6.72	6.67	6.70—.04
JPMorgCh 4.60f
	25000	209.93	207.66	209.01+1.15
Kenvue .82f	60550	23.52	23.15	23.23—.16
Keycorp .82	27580	16.69	16.38	16.59+.32
KindMorg 1.15	26934	21.74	21.44	21.59+.12
Kinrossg .12	72574	9.50	9.28	9.31—.17
Kohls 2	29361	19.39	18.81	18.82—.08
KrSChIn 2.58e
	78056	26.17	25.78	26.04+.49
LloydBkg .11e	26989	3.09	3.06	3.08—.01
LumenTch	53293	6.38	6.13	6.24—.01
MedProp .32m	62452	6.55	6.21	6.27—.09
NIO	247978	5.70	5.45	5.57+.17
NOVInc .30	68572	16.28	16.04	16.23+.16
NYCmtyrs .04	53229	12.27	11.63	12.04+.62
NikeB 1.48	27171	80.89	79.86	80.80+1.00
NokiaCp .13e	121319	4.25	4.19	4.21
NorwCruis	63153	20.17	19.84	19.98+.13
NuHldg	80794	15.15	14.88	15.14+.25
OcciPet .88	55083	52.10	51.21	52.01+.72
Oracle 1.60	61469	170.64	166.81	167.94—2.39
Palantir	391460	37.05	35.87	36.52+.21
PermRes .40e	39479	13.88	13.60	13.84+.20
Petrobras 1.61e	47586	14.73	14.59	14.61—.17
Pfizer 1.68f	83702	30.14	29.79	29.81—.27
Pinterest	24014	29.43	29.04	29.22+.33
PrShtQQQrs	24372	41.23	40.95	41.11—.21
PrUShqqqrs	24459	38.87	38.32	38.62—.40
PrUShspxrs	43096	26.09	25.76	25.99—.26
PrNatGss	43571	10.02	9.59	9.62—.02
ProShSP	187766	11.18	11.12	11.15—.05
PrUShSP	38673	21.76	21.57	21.70—.15
PrUShD3	62619	13.89	13.70	13.83—.07
SESAI	369043	1.30	.96	.99—.03
S&P500ETF 4.13e
	161015	566.58	564.07	564.84+2.00
SpdrBiot .44e
	38259	102.45	101.29	101.85+.57
SpdrShTHiY 1.58
	34663	25.63	25.59	25.62+.02
SpdrS&PRB .74e
	44724	58.14	56.63	57.65+1.11
SamsaraA	31008	47.38	45.88	46.91—.03
Schlmbrg 1.10	70510	41.48	40.44	41.32+.92
Schwab 1	28389	64.41	63.42	64.07+.38
SentinOne	25921	24.35	23.48	24.13+.93
Shopify	43089	75.76	73.66	74.77+1.19
SibanyeSt 1.29e	37106	4.31	4.19	4.30+.10
SnapIncA	89344	9.96	9.66	9.79+.15
SwstnEngy	51478	6.30	6.22	6.27+.01
SprottSilv	23959	10.48	10.33	10.37—.03
SPEngy 2.04e	52111	87.80	86.41	87.55+.98
SPDRFncl .46e
	112418	45.48	45.15	45.38+.29
SPInds 1.12e	29573	132.43	131.28	132.09+.85
SpdrRESel	26253	45.51	45.18	45.21—.15
SPUtil 1.55e	39194	79.38	78.83	79.05—.10
Stellantis	57448	15.33	15.13	15.16—.03
TaiwSemi 2.18e
	37497	170.24	167.50	168.37—.71
Teladoc	58693	9.21	8.74	9.07+.91
TevaPhrm	42541	17.88	17.54	17.80—.27
Transocn	108281	4.67	4.48	4.66+.22
TruistFn 2.08	30305	42.60	42.14	42.35+.22
UberTch	66930	73.73	71.31	73.46+1.94
UiPath	39471	12.58	12.34	12.37—.12
UndrArm	66484	7.98	7.78	7.88—.04
UtdMicro .46e	28957	8.55	8.47	8.52+.03
USBancrp 2f	24543	45.28	44.75	45.02+.33
USSteel .20	26131	36.61	34.78	35.20—1.17
UntySftw	54591	20.73	20.10	20.73+.43
ValeSA 3.08e	41166	10.64	10.55	10.56—.03
VanEGold .06e	60593	40.08	39.31	39.60—.29
VangTotBd 2.06e
	24290	75.66	75.53	75.58—.07
VangEmg 1.10e	24582	44.85	44.65	44.75+.12
VerizonCm 2.71f	66255	44.75	44.13	44.25—.76
VistraEnn .88f
	26476	92.41	88.89	90.100+1.60
WalMarts .83	68374	80.26	79.35	79.35—1.22
WellsFargo 1.60f
	54251	55.07	53.97	54.84+1.05
Wolfspeed	35678	9.13	8.41	9.13+.89
Xpeng	58255	9.47	9.10	9.14+.22
—————————

Daily headlines, straight to your inboxRead it online first and stay up-to-date, delivered daily at 7 AM

The Tribune

Read the Tribune

Socials

Terms Privacy