September 10, 2024

BC-150-actives-n

AP News, Associated Press

Daily headlines, straight to your inboxRead it online first and stay up-to-date, delivered daily at 7 AM

NOON MOST ACTIVE STOCKS
NEW YORK (AP) — Noon prices for
NYSE listed most active stocks:
SalesHighLowLastChg
AMCEnt	33467	5.04	4.93	4.95—.06
AT&TInc 1.11	221590	21.86	21.33	21.63+.13
Aegon .34e	28302	5.97	5.84	5.84—.18
Alibaba 2.66e	83217	84.30	82.79	82.80+1.36
AllyFincl 1.20	135565	36.00	32.57	32.98—6.69
Ambev .05e	236544	2.38	2.34	2.37
AnglogldA .41e	25654	27.21	26.43	26.92—1.88
Annaly 2.60	26922	20.38	20.25	20.28+.06
ArcdLithn	30417	2.27	2.21	2.25—.01
ArchrAvi	39491	3.31	3.15	3.15—.13
ArkInnova .78e	26655	42.97	42.24	42.30—.35
BPPLC 1.74	55014	31.72	30.92	30.92—.89
BcoBrad .04a	146443	2.82	2.76	2.77—.08
BkofAm 1.04f	163615	39.84	38.44	38.48—.100
Barclay .54e	105861	11.77	11.34	11.35—.45
BarrickGld .40e	47942	19.47	19.30	19.37+.09
BaytexEn .06e	57136	3.06	2.88	2.90—.15
Boeing	29141	163.90	158.03	158.29—4.63
BritATob 2.69e
	25270	39.08	38.84	38.86—.17
ButtrNtwk	27762	2.03	1.79	1.100+.14
CNHIndl .39e	47378	10.49	10.06	10.14—.39
CapOne 2.40	28180	140.63	132.59	133.01—9.59
Carnival	74316	16.17	15.49	15.69—.35
Cemex .35	42220	5.67	5.54	5.62—.05
CenovusE 1.57a	41394	16.70	15.95	16.15—.50
ChrgePt	56197	1.31	1.24	1.24—.04
Chevron 6.52
	34755	141.08	137.19	137.54—2.77
Chewy	28972	27.89	26.51	27.07+.69
Chipotles	32027	54.09	53.76	53.77—.53
Citigroup 2.24f	99257	59.89	57.15	57.16—2.39
ClevCliffs	76892	11.25	10.65	10.82—.45
CocaCola 1.94	29081	72.42	71.76	71.80—.05
DellC 1.78	38297	106.98	105.42	105.75—.14
DeltaAir .60f	26403	44.00	42.79	43.06—.63
DevonE .88	31668	41.43	40.22	40.28—1.13
DxSOXBrrs	243663	30.19	28.67	30.18+1.21
Dir20Blrs	40887	63.40	61.75	63.36+1.33
DxSCBer	112136	16.93	16.29	16.92+.55
DxFnBr	34537	8.72	8.13	8.72+.49
DirSPBr	239634	7.92	7.71	7.92+.12
DxTcBr	64269	7.08	6.78	7.08+.05
DirSPXBr	53432	11.95	11.84	11.94+.06
DxDGlBr	64399	6.51	6.37	6.45+.05
DxSOXBl	439175	27.78	26.35	26.36—1.07
DrxSCBull .41e
	71623	37.53	36.11	36.12—1.22
EgyTrnsfr 1.28f	35825	15.88	15.69	15.71—.11
ExxonMbl 3.80
	81127	115.40	111.10	111.44—3.57
FordM .60a	292667	10.49	10.23	10.23—.43
FrptMcM .30	31311	40.29	39.34	39.73—.67
fuboTV	36937	1.70	1.62	1.63—.03
GameStp	51329	24.80	23.86	24.14—.11
GenMotors .48f	80308	46.51	44.56	44.62—2.78
Hanesbds .60	31762	6.26	5.94	6.07—.11
HlthcrRlT 1.24	48350	18.05	17.86	18.01+.02
HPEnt .52	193295	16.53	15.95	16.24—1.37
ICICIBk .24e	26149	29.21	28.64	28.70—.44
iShBrazil .67e	50015	29.35	28.95	28.96—.51
iSEMMnVol 1.15e
	74486	59.60	59.35	59.35—.15
iShSilver	58326	25.96	25.58	25.76—.09
iShChinaLC .87e	93549	25.54	25.30	25.31—.22
iShEMkts .59e	94685	42.05	41.71	41.71—.43
iShiBoxIG 3.87
	113515	112.86	112.51	112.80+.22
iSh20yrT 3.05
	108217	100.71	99.82	100.69+.70
iSEafe 1.66e	31314	80.32	79.62	79.62—.99
iShiBxHYB 5.09
	135433	79.24	79.14	79.15—.19
iShTcSfts	25503	85.83	84.72	84.72+.31
iShR2K 1.77e
	92485	208.86	206.16	206.20—2.28
iSEafeMnV 2.81e
	63465	76.29	75.81	75.81—.63
iShHmCnst .09e
	25411	118.83	117.19	117.36—.49
iShAerosp 1.31e
	37902	143.60	141.67	141.67—1.26
iShCorEafe 1.56e
	76569	74.87	74.22	74.22—.84
iShCorEM .95e	138422	52.87	52.50	52.50—.49
ItauUnH	55495	6.66	6.58	6.59—.11
JPMorgCh 4.60f
	133898	218.64	201.12	201.18—15.63
Kenvue .82f	50848	23.47	23.05	23.23+.03
Keycorp .82	41976	16.19	15.70	15.70—.48
KindMorg 1.15	30484	21.24	20.96	21.06—.06
Kinrossg .12	72213	8.88	8.55	8.82+.30
KosmosEn .18	44318	4.05	3.80	3.82—.18
KrSChIn 2.58e
	29956	25.43	25.13	25.13—.24
LloydBkg .11e	99637	2.98	2.90	2.91—.10
LumenTch	47127	5.79	5.41	5.42—.26
MedProp .32m	54338	4.96	4.67	4.71—.28
Merck 3.08	51845	115.46	113.33	114.75—.66
MorgStan 3.40	34681	98.43	94.89	95.48—2.70
NYCmtyrs .04	74040	10.70	9.51	9.95—.72
NextEraEn 2.06	30503	82.05	81.05	81.97+.78
NiSource	1.06	34901	33.84	33.40	33.75+.30
NikeB 1.48	38169	79.56	77.86	78.06—1.43
NokiaCp .13e	145040	4.24	4.18	4.18—.09
NorwCruis	45406	17.58	16.72	17.16—.34
NuHldg	86184	13.95	13.71	13.75—.07
OcciPet .88	x65190	52.31	50.85	51.06—.91
Oracle 1.60
	233579	160.52	153.12	156.48+16.59
Palantir	486303	35.20	33.71	34.19—.42
PermRes .40e	38421	13.19	12.69	12.78—.36
PetrbrsA	26215	13.53	13.14	13.14—.45
Petrobras 1.61e	84975	14.87	14.37	14.38—.62
Pfizer 1.68f	91472	29.76	29.19	29.60+.19
PrUShqqqrs	30724	42.63	41.67	42.61+.33
PrUShspxrs	41060	29.04	28.29	29.04+.42
PrNatGss	62218	9.07	8.77	8.85+.11
PrUlCrd	73170	24.91	22.88	23.02—1.75
ProShSP	205668	11.57	11.47	11.57+.05
PrUShSP	49489	23.36	22.95	23.35+.21
PrUShD3	85925	15.10	14.60	15.10+.39
RXOInc	46831	26.80	26.05	26.11—1.12
RegionsFn 1f	33203	22.64	21.92	22.01—.55
S&P500ETF 4.13e
	134389	548.66	543.91	543.97—2.44
SpdrLCapV	27129	51.87	51.37	51.37—.41
SpdrShTHiY 1.58
	28538	25.46	25.40	25.40—.05
SpdrS&PRB .74e
	63798	55.55	53.85	53.89—1.38
STMicro .36	31488	28.39	27.51	27.51—1.37
Schlmbrg 1.10	35698	40.48	39.29	39.30—1.12
SibanyeSt 1.29e	57297	3.40	3.16	3.16—.21
SnapIncA	88577	8.57	8.32	8.34—.20
SwstAirl .72	29118	29.77	28.25	28.60—1.14
SwstnEngy	68065	6.04	5.89	5.98—.04
Square	34749	61.59	59.20	59.95—1.36
SPHlthC 1.01e
	34872	155.62	154.69	154.94—.10
SPCnSt 1.28e	51992	83.100	83.49	83.56—.08
SPConsum 1.12e
	29359	186.99	185.17	185.17+.11
SPEngy 2.04e	98487	86.87	84.67	84.88—1.76
SPDRFncl .46e
	291489	45.14	44.04	44.05—.91
SPInds 1.12e	31775	128.32	126.97	127.15—.67
SpdrRESel	28501	44.66	44.26	44.56+.41
SPUtil 1.55e	50564	77.37	76.73	77.16+.48
Stellantis	109199	15.14	14.91	15.02—.54
Synchrony 1	35116	47.63	44.00	44.60—3.57
TaiwSemi 2.18e
	64954	162.89	157.69	158.69—4.09
TevaPhrm	37214	17.99	17.01	17.42—.38
Transocn	153511	4.17	3.90	3.92—.25
UberTch	92499	70.46	67.64	68.48—1.33
UiPath	32191	12.31	11.94	11.94—.25
UndrArm	118469	7.32	6.75	6.79—.67
UnArCwi	37268	7.06	6.46	6.48—.70
UtdMicro .46e	33344	8.41	8.20	8.21—.23
USNGasrs	31405	14.11	13.79	13.91+.43
USSteel .20	53351	32.82	30.32	31.53—1.30
UntySftw	59524	17.54	16.48	16.50—.68
ValeSA 3.08e	112168	10.10	9.91	9.92—.23
VanEGold .06e	53693	36.81	36.45	36.62—.15
VangEmg 1.10e	35526	43.74	43.42	43.42—.38
VangFTSE 1.10e
	29970	50.84	50.31	50.31—.61
VerizonCm 2.71f	84974	43.35	42.38	43.30+.57
WalMarts .83	49042	78.49	77.28	78.18+.84
WellsFargo 1.60f
	101968	56.10	53.78	53.78—.81
WTFlRtTr	27472	50.31	50.30	50.31+.02
Wolfspeed	34767	7.68	7.41	7.45—.14
Xpeng	41448	8.70	8.40	8.55+.03
—————————

Daily headlines, straight to your inboxRead it online first and stay up-to-date, delivered daily at 7 AM

The Tribune

Read the Tribune

Socials

Terms Privacy