BC-150-actives-n

September 26, 2024

BC-150-actives-n

AP News, Associated Press

Daily headlines, straight to your inboxRead it online first and stay up-to-date, delivered daily at 7 AM

NOON MOST ACTIVE STOCKS
NEW YORK (AP) — Noon prices for
NYSE listed most active stocks:
SalesHighLowLastChg
AMCEnt	46859	4.50	4.39	4.44+.06
APIGrp	35201	33.82	32.77	33.76+.80
AT&TInc 1.11	71592	21.76	21.43	21.66+.10
AlcoaCp .40	48715	39.46	38.00	39.37+3.36
Alibaba 2.66e
	431976	104.90	101.76	104.77+9.31
ArcdLithn	39789	2.76	2.68	2.76+.17
ArchrAvi	75772	2.98	2.82	2.98+.07
ArkInnova .78e	38995	47.65	46.47	47.21+.35
BPPLC 1.74	88179	31.00	30.52	30.100—.69
BcoBrad .04a	233035	2.69	2.64	2.67+.07
BkofAm 1.04f	149056	39.49	39.11	39.31+.06
Barclay .54e	59133	12.34	12.21	12.34+.37
BarrickGld .40e
	111955	21.16	20.71	21.14+.44
BaytexEn .06e	99788	2.95	2.86	2.91—.10
BlackBerry	54429	2.48	2.40	2.47+.08
Boeing	51782	156.88	152.66	156.76+4.54
Camecog .63	34358	49.28	48.30	48.72+1.13
CdnNRsgs	37557	33.10	32.50	32.73—.97
CarMax	37862	79.71	72.73	79.25+4.76
Carnival	185206	18.90	18.38	18.68+.64
CenovusE 1.57a	76010	16.80	16.24	16.42—.59
ChrgePt	42728	1.40	1.34	1.37+.02
Chevron 6.52
	35249	143.22	140.63	142.77—1.20
Chipotles	36296	59.00	58.18	58.48+.10
Citigroup 2.24f	40449	61.81	60.86	61.50+1.12
ClevCliffs	61637	13.18	12.86	12.98+.73
CocaCola 1.94	38810	71.61	70.84	71.09—.37
ConocoPhil .80e
	33292	104.22	102.70	103.50—2.23
DellC 1.78	69723	125.57	121.39	124.67+4.50
DeltaAir .60	77262	51.93	49.66	51.74+2.99
DBXHvChiA .29e
	108013	26.79	26.43	26.64+2.02
DevonE .88	69958	39.34	38.42	38.65—1.16
DxSOXBrrs	657628	20.48	18.25	19.32—1.71
Dir20Blrs	57246	58.00	56.60	57.06—.30
DirChiBll	185658	37.98	35.43	36.93+6.70
DxSCBer	136287	13.94	13.42	13.62—.45
DxFnBr	41697	8.19	7.99	8.03—.15
DirSPBr	170220	6.74	6.60	6.69—.08
DxTcBr	109323	5.40	5.10	5.26—.18
DirSPXBr	36119	11.25	11.18	11.22—.05
DxDGlBr	85004	4.99	4.81	4.83—.14
DxSOXBl	862502	40.51	36.71	38.69+2.95
DrxSCBull .41e
	104290	44.48	42.87	43.85+1.31
EdwLfSci	35152	66.00	64.54	65.36—.05
EgyTrnsfr 1.28f	69851	16.25	15.96	15.98—.22
EsteeLdr 2.64
	51471	101.08	97.47	100.70+9.09
ExxonMbl 3.80
	76989	113.48	111.14	112.99—1.79
FMajSilvg .02e	50897	6.60	6.48	6.59+.19
FordM .60a	207465	10.72	10.56	10.71+.29
FrptMcM .30	179662	52.61	50.80	52.25+3.94
FullTrck	224611	9.36	8.88	9.05+.79
GaotuTch	89973	3.80	3.41	3.66+.75
GenMotors .48f	53142	46.12	45.45	46.08+.35
Hallibrtn .68	69127	28.59	27.80	28.06—.82
HeclaM .03e	65425	7.40	7.17	7.35+.28
HPEnt .52	78275	20.49	19.98	20.22+.37
HudBayMg .02	39433	9.54	9.09	9.53+.78
IAMGldg 1.52f	36352	5.60	5.51	5.59+.09
iShBrazil .67e	232408	29.78	29.59	29.74+.24
iShHK .61e	39952	18.39	18.07	18.28+.82
iShSilver	158034	29.46	28.95	29.37+.31
iShChinaLC .87e
	758212	32.09	31.26	31.76+2.20
iShEMkts .59e	396274	46.88	46.30	46.70+1.65
iShiBoxIG 3.87
	112553	113.09	112.52	112.66—.15
iSh20yrT 3.05	122145	98.23	97.42	97.69—.14
iSEafe 1.66e	54298	84.44	83.85	84.39+1.78
iShiBxHYB 5.09
	113456	80.19	80.02	80.11+.08
iShR2K 1.77e
	108500	221.13	218.38	220.06+2.37
iShChina .61e	58461	50.37	49.19	49.89+3.81
Infosys .41e	45838	23.26	22.99	23.11+.55
iShCorEM .95e	69137	58.57	57.89	58.37+1.94
ItauUnH	81815	6.77	6.70	6.73+.13
JPMBetJp	38576	60.45	60.00	60.42+1.66
KEHldg .17p	353418	20.48	18.81	19.51+3.16
Keycorp .82	35511	16.65	16.42	16.61+.23
Kimco .96	35782	23.48	22.97	23.04—.33
KindMorg 1.15	45535	22.07	21.78	21.84—.26
Kinrossg .12	55213	9.89	9.68	9.87+.13
KosmosEn .18	60010	3.92	3.80	3.84—.12
KrSChIn 2.58e
	501922	32.99	31.74	32.43+3.16
LVSands .80	77141	48.73	47.12	48.16+3.34
LloydBkg .11e	54844	3.17	3.13	3.17+.07
LufxHldg	43180	2.79	2.67	2.78+.35
LumenTch	43756	7.41	7.03	7.12—.04
MarathnO .44	33226	26.35	25.97	26.16—.59
Merck 3.08	35841	114.00	112.93	113.36—1.37
MinisoGp	69977	16.76	15.24	15.42+1.42
NIO	842524	6.20	5.70	5.94+.29
NwOrEd	33350	74.68	69.64	71.24+9.03
NYCmtyrs .04	33980	11.66	11.28	11.50+.84
NewmntCp 1	34483	55.91	54.90	55.89+.63
NikeB 1.48	57283	90.62	89.17	89.84+1.84
NokiaCp .13e	99948	4.44	4.39	4.41+.05
NorwCruis	99064	21.58	20.60	21.28+1.09
NuHldg	165922	14.85	14.10	14.20—.59
NuScale	41018	12.61	11.56	12.10+.07
OcciPet .88	113581	50.63	49.81	50.35—.77
Palantir	276066	37.44	36.60	37.34+.22
PermRes .40e	37708	13.64	13.11	13.23—.53
PetrbrsA	42337	13.40	13.22	13.30—.23
Petrobras 1.61e	64581	14.72	14.54	14.61—.24
Pfizer 1.68f	146810	28.88	28.31	28.77—.17
Pinterest	43387	32.83	32.20	32.42+.27
PrUShspxrs	42989	24.57	24.07	24.38—.30
PrNatGss	91217	11.22	10.42	10.60—.38
PrUlCrd	33321	25.44	24.50	25.34—.85
ProShSP	206095	10.89	10.81	10.86—.05
PrUShSP	57212	20.84	20.55	20.72—.18
PrUShD3	92110	13.32	13.15	13.16—.26
RLXTch	74064	1.90	1.80	1.88+.16
SpdrGold	37547	246.89	245.19	246.75+1.02
S&P500ETF 4.13e
	172224	574.71	570.90	572.38+2.34
SpdrBiot .44e	33103	99.11	97.77	98.54+.79
SpdrS&PRB .74e
	59126	56.14	55.46	56.08+.84
Schlmbrg 1.10	82714	41.51	40.54	40.83—.99
Shellplc 2.75e	71121	65.73	64.80	65.73—2.30
SibanyeSt 1.29e	33449	4.51	4.42	4.51+.16
Smartsh	105879	55.45	55.32	55.35—.02
SnapIncA	86441	10.93	10.50	10.64+.05
Snowflake
	44176	115.28	110.01	111.46—1.16
SwstAirl .72	136032	31.64	30.20	31.25+2.86
SwstnEngy	187049	6.100	6.71	6.95+.22
SPCnSt 1.28e	37179	83.25	82.53	82.70+.02
SPEngy 2.04e	117848	86.58	85.19	85.88—1.28
SPDRFncl .46e
	134935	45.11	44.77	45.06+.27
SPUtil 1.55e	38574	80.38	79.83	79.92—.27
Stellantis	33891	15.75	15.58	15.73+.48
TALEduc	215295	11.95	9.71	10.25+1.93
TaiwSemi 2.18e
	86781	189.33	183.80	186.81+4.46
Transocn	124679	4.40	4.21	4.24—.18
UberTch	63019	78.45	75.13	76.07—1.07
UndrArm	53128	8.73	8.43	8.59+.30
UtdMicro .46e	60962	8.85	8.65	8.81+.12
USNGasrs	45454	16.04	15.45	15.59—.26
USSteel .20	33895	38.02	35.96	36.80—1.42
UntySftw	60676	22.88	21.94	22.32+.43
ValeSA 3.08e	241702	11.72	11.54	11.72+.56
VanEGold .06e	84132	41.95	41.22	41.90+.59
VangEmg 1.10e	40455	48.43	47.90	48.27+1.50
VangFTSE 1.10e
	37761	53.36	52.99	53.33+1.18
VerizonCm 2.71f	46491	44.88	44.36	44.80+.25
VertivHl .10	47072	103.69	97.42	99.56—1.18
Vipshop	58858	15.90	14.47	14.89+1.05
Visa 2.08	33877	273.24	270.00	272.40+2.77
VistraEnn .88f
	71726	122.01	114.88	116.46—2.62
WalMarts .83	60130	81.20	79.74	79.77—1.63
WellsFargo 1.60f
	199399	57.11	53.32	56.39+2.78
Wolfspeed	51954	8.76	8.21	8.58+.69
Xpeng	173578	11.94	11.44	11.73+1.30
YumChina .64	69166	46.00	43.00	43.70+5.51
—————————

Daily headlines, straight to your inboxRead it online first and stay up-to-date, delivered daily at 7 AM

The Tribune

Read the Tribune

Socials

Terms Privacy